Northern Electric PLC (NTEA.L)

GBp 127.5

(0.79%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 117.12 117.12 115.1 116.5 13.4 Thousand
18 Sep, 2023 115.0 117.24 115.0 116.5 4418.00
15 Sep, 2023 115.08 117.25 115.08 116.5 21.65 Thousand
14 Sep, 2023 116.5 117.0 115.0 116.0 20.38 Thousand