Northern Electric PLC (NTEA.L)

GBp 130.0

(0.39%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 114.0 114.3 113.0 113.0 32.98 Thousand
06 Oct, 2023 115.0 116.0 113.0 113.0 8057.00
05 Oct, 2023 114.04 115.1 114.0 115.0 18.79 Thousand
04 Oct, 2023 115.25 117.0 114.0 115.0 209.42 Thousand
03 Oct, 2023 115.33 116.8 115.0 116.5 14.92 Thousand
02 Oct, 2023 115.2 118.0 111.6 116.0 74.45 Thousand
29 Sep, 2023 118.0 118.0 116.5 116.5 1432.00
28 Sep, 2023 118.0 118.0 116.5 116.5 1.00
27 Sep, 2023 117.4 118.0 115.0 116.5 1970.00
26 Sep, 2023 116.95 118.0 115.0 116.5 77.43 Thousand