Northern Electric PLC (NTEA.L)
GBp 130.0
(-0.38%)
GBp 130.0
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 115.35 | 117.5 | 115.35 | 116.0 | 9600.00 |
| 09 Nov, 2023 | 114.0 | 116.0 | 114.0 | 116.0 | 5000.00 |
| 08 Nov, 2023 | 115.85 | 117.5 | 115.85 | 116.0 | 147.15 Thousand |
| 07 Nov, 2023 | 116.0 | 118.0 | 114.0 | 115.5 | 18.34 Thousand |
| 06 Nov, 2023 | 114.79 | 118.0 | 114.0 | 116.0 | 89.6 Thousand |
| 03 Nov, 2023 | 114.4 | 114.4 | 114.0 | 114.0 | 12.34 Thousand |
| 02 Nov, 2023 | 114.45 | 116.0 | 113.0 | 116.0 | 11.37 Thousand |
| 01 Nov, 2023 | 114.0 | 114.75 | 113.9 | 114.0 | 30.55 Thousand |
| 31 Oct, 2023 | 114.54 | 115.0 | 112.0 | 113.5 | 69.61 Thousand |
| 30 Oct, 2023 | 114.59 | 115.0 | 114.5 | 114.5 | 27.68 Thousand |
PTMEY
WBS
EXPL
PXHI
BRANF
MNSEF