Northern Electric PLC (NTEA.L)
GBp 130.0
(-0.38%)
GBp 130.0
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 115.1 | 115.5 | 113.25 | 115.5 | 24.32 Thousand |
| 11 Oct, 2023 | 114.18 | 118.0 | 113.0 | 115.5 | 57.89 Thousand |
| 10 Oct, 2023 | 114.0 | 114.5 | 114.0 | 114.5 | 2710.00 |
| 09 Oct, 2023 | 114.0 | 114.3 | 113.0 | 113.0 | 32.98 Thousand |
| 06 Oct, 2023 | 115.0 | 116.0 | 113.0 | 113.0 | 8057.00 |
| 05 Oct, 2023 | 114.04 | 115.1 | 114.0 | 115.0 | 18.79 Thousand |
| 04 Oct, 2023 | 115.25 | 117.0 | 114.0 | 115.0 | 209.42 Thousand |
| 03 Oct, 2023 | 115.33 | 116.8 | 115.0 | 116.5 | 14.92 Thousand |
| 02 Oct, 2023 | 115.2 | 118.0 | 111.6 | 116.0 | 74.45 Thousand |
| 29 Sep, 2023 | 118.0 | 118.0 | 116.5 | 116.5 | 1432.00 |
PTMEY
WBS
EXPL
PXHI
BRANF
MNSEF