Northern Electric PLC (NTEA.L)

GBp 130.0

(-0.38%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 116.95 118.0 115.0 116.5 77.43 Thousand
25 Sep, 2023 116.0 116.95 115.09 116.5 4947.00
22 Sep, 2023 116.95 119.0 115.0 119.0 20.2 Thousand
21 Sep, 2023 115.0 118.0 115.0 116.5 8597.00
20 Sep, 2023 117.24 117.24 117.0 117.0 18.23 Thousand
19 Sep, 2023 117.12 117.12 115.1 116.5 13.4 Thousand
18 Sep, 2023 115.0 117.24 115.0 116.5 4418.00
15 Sep, 2023 115.08 117.25 115.08 116.5 21.65 Thousand
14 Sep, 2023 116.5 117.0 115.0 116.0 20.38 Thousand