Northern Electric PLC (NTEA.L)

GBp 129.5

(0.39%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 114.79 118.0 114.0 116.0 89.6 Thousand
03 Nov, 2023 114.4 114.4 114.0 114.0 12.34 Thousand
02 Nov, 2023 114.45 116.0 113.0 116.0 11.37 Thousand
01 Nov, 2023 114.0 114.75 113.9 114.0 30.55 Thousand
31 Oct, 2023 114.54 115.0 112.0 113.5 69.61 Thousand
30 Oct, 2023 114.59 115.0 114.5 114.5 27.68 Thousand
27 Oct, 2023 112.0 114.62 112.0 114.5 482.00
26 Oct, 2023 114.0 114.62 112.0 114.5 18.65 Thousand
25 Oct, 2023 114.0 114.69 114.0 114.5 14.93 Thousand
24 Oct, 2023 114.5 114.69 114.5 114.5 45.24 Thousand