Northern Electric PLC (NTEA.L)

GBp 129.5

(0.39%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 116.55 116.55 116.5 116.5 11.52 Thousand
01 Dec, 2023 116.55 116.55 115.5 116.5 8822.00
30 Nov, 2023 115.5 116.5 115.0 116.5 75.4 Thousand
29 Nov, 2023 115.0 116.5 115.0 116.5 20.97 Thousand
28 Nov, 2023 117.92 119.0 115.0 117.0 46.7 Thousand
27 Nov, 2023 117.0 120.0 115.0 117.5 7662.00
24 Nov, 2023 118.0 120.0 115.5 117.5 27.44 Thousand
23 Nov, 2023 118.84 120.0 115.0 117.5 26.04 Thousand
22 Nov, 2023 116.0 120.0 116.0 117.5 3552.00
21 Nov, 2023 118.12 118.12 116.0 117.5 925.00