Northern Electric PLC (NTEA.L)

GBp 129.5

(0.39%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 117.74 119.0 115.0 117.0 46.66 Thousand
15 Dec, 2023 119.0 119.0 115.0 117.0 13.14 Thousand
14 Dec, 2023 117.8 117.8 115.0 117.0 49.78 Thousand
13 Dec, 2023 116.5 119.0 115.0 117.0 4362.00
12 Dec, 2023 115.1 116.5 115.1 116.5 542.00
11 Dec, 2023 114.0 116.5 114.0 116.5 220.00
08 Dec, 2023 117.0 117.0 115.1 116.5 2815.00
07 Dec, 2023 118.0 119.0 116.5 116.5 9312.00
06 Dec, 2023 116.5 118.0 116.5 118.0 15.78 Thousand
05 Dec, 2023 116.5 119.0 116.5 117.0 3352.00