Northern Electric PLC (NTEA.L)
GBp 129.5
(0.39%)
GBp 129.5
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 117.7 | 120.0 | 117.0 | 118.5 | 45.28 Thousand |
| 03 Jan, 2024 | 117.7 | 122.0 | 117.0 | 119.0 | 55.52 Thousand |
| 02 Jan, 2024 | 117.88 | 119.0 | 116.65 | 117.0 | 138.61 Thousand |
| 29 Dec, 2023 | 116.65 | 117.89 | 116.65 | 117.5 | 2874.00 |
| 28 Dec, 2023 | 118.0 | 118.0 | 116.65 | 117.5 | 38.45 Thousand |
| 27 Dec, 2023 | 117.85 | 118.0 | 116.0 | 118.0 | 67.28 Thousand |
| 22 Dec, 2023 | 116.65 | 117.85 | 116.65 | 117.5 | 25.91 Thousand |
| 21 Dec, 2023 | 120.0 | 120.0 | 117.5 | 117.5 | 11.12 Thousand |
| 20 Dec, 2023 | 117.7 | 119.0 | 117.5 | 117.5 | 210.85 Thousand |
| 19 Dec, 2023 | 117.7 | 119.0 | 115.5 | 117.0 | 38.12 Thousand |
PTMEY
WBS
EXPL
PXHI
BRANF
MNSEF