Northern Electric PLC (NTEA.L)

GBp 130.0

(-0.38%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 118.0 118.0 114.0 115.5 72.7 Thousand
28 Feb, 2024 121.0 121.0 117.95 119.0 32.54 Thousand
27 Feb, 2024 120.0 120.0 116.64 118.0 16.06 Thousand
26 Feb, 2024 118.0 118.0 116.6 118.0 10.06 Thousand
23 Feb, 2024 116.0 118.0 116.0 118.0 22.62 Thousand
22 Feb, 2024 116.0 118.0 116.0 118.0 24.11 Thousand
21 Feb, 2024 119.0 119.0 117.15 118.0 16.61 Thousand
20 Feb, 2024 116.5 118.0 116.5 118.0 210.00
19 Feb, 2024 119.0 119.0 116.5 118.0 13.72 Thousand
16 Feb, 2024 118.0 118.0 118.0 118.0 -