Northern Electric PLC (NTEA.L)

GBp 124.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 114.1 115.5 114.0 115.5 26.7 Thousand
18 Oct, 2023 114.89 115.5 114.89 115.5 5000.00
17 Oct, 2023 118.0 118.0 114.0 115.5 17.86 Thousand
16 Oct, 2023 118.0 118.0 113.05 116.0 27 Thousand
13 Oct, 2023 115.0 115.5 115.0 115.5 8615.00
12 Oct, 2023 115.1 115.5 113.25 115.5 24.32 Thousand
11 Oct, 2023 114.18 118.0 113.0 115.5 57.89 Thousand
10 Oct, 2023 114.0 114.5 114.0 114.5 2710.00
09 Oct, 2023 114.0 114.3 113.0 113.0 32.98 Thousand
06 Oct, 2023 115.0 116.0 113.0 113.0 8057.00