Northern Electric PLC (NTEA.L)

GBp 124.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 118.25 118.25 118.0 118.0 13.76 Thousand
15 Nov, 2023 117.63 120.0 116.0 118.0 19.09 Thousand
14 Nov, 2023 117.5 118.0 115.0 116.5 31.46 Thousand
13 Nov, 2023 117.4 117.4 115.45 116.0 15.11 Thousand
10 Nov, 2023 115.35 117.5 115.35 116.0 9600.00
09 Nov, 2023 114.0 116.0 114.0 116.0 5000.00
08 Nov, 2023 115.85 117.5 115.85 116.0 147.15 Thousand
07 Nov, 2023 116.0 118.0 114.0 115.5 18.34 Thousand
06 Nov, 2023 114.79 118.0 114.0 116.0 89.6 Thousand
03 Nov, 2023 114.4 114.4 114.0 114.0 12.34 Thousand