Northern Electric PLC (NTEA.L)
GBp 132.0
(1.93%)
GBp 132.0
(1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 118.0 | 118.0 | 118.0 | 118.0 | - |
| 15 Feb, 2024 | 116.0 | 120.0 | 116.0 | 118.0 | 13.21 Thousand |
| 14 Feb, 2024 | 116.0 | 117.2 | 116.0 | 117.0 | 7970.00 |
| 13 Feb, 2024 | 116.0 | 119.0 | 116.0 | 117.5 | 49.71 Thousand |
| 12 Feb, 2024 | 117.65 | 117.65 | 116.35 | 117.0 | 47.15 Thousand |
| 09 Feb, 2024 | 116.0 | 117.75 | 116.0 | 117.0 | 13.79 Thousand |
| 08 Feb, 2024 | 117.5 | 120.0 | 116.35 | 120.0 | 142.41 Thousand |
| 07 Feb, 2024 | 117.4 | 118.0 | 117.4 | 117.5 | 2670.00 |
| 06 Feb, 2024 | 117.49 | 120.0 | 116.0 | 117.5 | 47.82 Thousand |
| 05 Feb, 2024 | 117.0 | 118.5 | 117.0 | 118.5 | 4200.00 |
PTMEY
WBS
EXPL
PXHI
BRANF
MNSEF