Northern Electric PLC (NTEA.L)
GBp 132.0
(1.93%)
GBp 132.0
(1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 114.35 | 118.0 | 113.0 | 118.0 | 63.44 Thousand |
| 29 Feb, 2024 | 118.0 | 118.0 | 114.0 | 115.5 | 72.7 Thousand |
| 28 Feb, 2024 | 121.0 | 121.0 | 117.95 | 119.0 | 32.54 Thousand |
| 27 Feb, 2024 | 120.0 | 120.0 | 116.64 | 118.0 | 16.06 Thousand |
| 26 Feb, 2024 | 118.0 | 118.0 | 116.6 | 118.0 | 10.06 Thousand |
| 23 Feb, 2024 | 116.0 | 118.0 | 116.0 | 118.0 | 22.62 Thousand |
| 22 Feb, 2024 | 116.0 | 118.0 | 116.0 | 118.0 | 24.11 Thousand |
| 21 Feb, 2024 | 119.0 | 119.0 | 117.15 | 118.0 | 16.61 Thousand |
| 20 Feb, 2024 | 116.5 | 118.0 | 116.5 | 118.0 | 210.00 |
| 19 Feb, 2024 | 119.0 | 119.0 | 116.5 | 118.0 | 13.72 Thousand |
PTMEY
WBS
EXPL
PXHI
BRANF
MNSEF