Northern Electric PLC (NTEA.L)

GBp 132.0

(1.93%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 117.25 117.25 116.16 116.5 62.5 Thousand
28 Mar, 2024 115.5 119.0 114.0 116.5 39.71 Thousand
27 Mar, 2024 115.99 117.24 115.99 117.0 16.9 Thousand
26 Mar, 2024 115.2 118.0 115.2 117.0 9344.00
25 Mar, 2024 115.15 116.5 115.15 116.5 4877.00
22 Mar, 2024 117.25 117.25 116.5 116.5 20.31 Thousand
21 Mar, 2024 117.3 117.3 116.5 116.5 4752.00
20 Mar, 2024 115.0 119.0 114.0 116.5 30.82 Thousand
19 Mar, 2024 117.0 117.0 115.25 116.5 2095.00
18 Mar, 2024 116.0 117.5 116.0 117.5 13.54 Thousand