Northern Electric PLC (NTEA.L)

GBp 132.0

(1.93%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 116.0 117.5 116.0 117.5 32.35 Thousand
14 Mar, 2024 116.51 117.5 116.51 117.5 34.29 Thousand
13 Mar, 2024 117.49 117.5 117.49 117.5 8469.00
12 Mar, 2024 116.5 117.5 116.5 117.5 39.62 Thousand
11 Mar, 2024 119.0 119.0 116.0 117.0 127.91 Thousand
08 Mar, 2024 117.65 117.65 117.5 117.5 7730.00
07 Mar, 2024 117.0 117.65 116.5 117.5 6592.00
06 Mar, 2024 117.25 119.0 117.25 117.5 164.00
05 Mar, 2024 116.8 119.0 116.0 118.0 22.73 Thousand
04 Mar, 2024 116.0 118.0 116.0 116.5 4317.00