Northern Electric PLC (NTEA.L)
GBp 132.0
(1.93%)
GBp 132.0
(1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 116.95 | 116.95 | 116.0 | 116.0 | 39.38 Thousand |
| 29 Apr, 2024 | 114.0 | 118.0 | 114.0 | 116.0 | 20.15 Thousand |
| 26 Apr, 2024 | 117.12 | 117.12 | 116.0 | 116.0 | 121.05 Thousand |
| 25 Apr, 2024 | 117.15 | 117.15 | 116.0 | 116.0 | 16.29 Thousand |
| 24 Apr, 2024 | 117.15 | 118.0 | 116.0 | 116.0 | 43.69 Thousand |
| 23 Apr, 2024 | 118.0 | 118.0 | 114.0 | 116.0 | 41.19 Thousand |
| 22 Apr, 2024 | 118.0 | 118.0 | 116.0 | 117.0 | 224.2 Thousand |
| 19 Apr, 2024 | 117.38 | 117.5 | 116.0 | 116.0 | 20.13 Thousand |
| 18 Apr, 2024 | 117.1 | 118.0 | 114.0 | 116.0 | 11.18 Thousand |
| 17 Apr, 2024 | 116.5 | 118.0 | 116.0 | 116.0 | 93.22 Thousand |
PTMEY
WBS
EXPL
PXHI
BRANF
MNSEF