Northern Electric PLC (NTEA.L)
GBp 130.0
(-0.38%)
GBp 130.0
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 118.65 | 118.65 | 117.4 | 118.0 | 10.4 Thousand |
| 22 Jul, 2024 | 118.65 | 120.0 | 116.1 | 118.0 | 72.64 Thousand |
| 19 Jul, 2024 | 120.0 | 120.0 | 118.0 | 118.0 | 291.00 |
| 18 Jul, 2024 | 118.07 | 120.0 | 116.0 | 118.0 | 59.07 Thousand |
| 17 Jul, 2024 | 118.8 | 118.8 | 118.0 | 118.0 | 14 Thousand |
| 16 Jul, 2024 | 118.8 | 118.8 | 118.0 | 118.0 | 32.31 Thousand |
| 15 Jul, 2024 | 118.95 | 121.0 | 116.05 | 118.0 | 10.39 Thousand |
| 12 Jul, 2024 | 119.0 | 123.0 | 118.95 | 119.5 | 29.61 Thousand |
| 11 Jul, 2024 | 118.95 | 123.0 | 118.95 | 123.0 | 217.00 |
| 10 Jul, 2024 | 119.0 | 119.5 | 118.03 | 119.5 | 56.3 Thousand |
PTMEY
WBS
EXPL
PXHI
BRANF
MNSEF