Northern Electric PLC (NTEA.L)
GBp 132.0
(1.93%)
GBp 132.0
(1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 116.98 | 120.0 | 116.02 | 118.0 | 55.55 Thousand |
| 29 May, 2024 | 116.0 | 118.0 | 116.0 | 118.0 | 16.48 Thousand |
| 28 May, 2024 | 117.2 | 118.0 | 116.08 | 118.0 | 29.15 Thousand |
| 24 May, 2024 | 117.47 | 122.0 | 116.0 | 116.0 | 26.49 Thousand |
| 23 May, 2024 | 120.0 | 120.0 | 116.92 | 118.0 | 5500.00 |
| 22 May, 2024 | 117.5 | 120.0 | 116.92 | 118.0 | 57.68 Thousand |
| 21 May, 2024 | 116.0 | 118.0 | 116.0 | 118.0 | 348.13 Thousand |
| 20 May, 2024 | 117.33 | 119.0 | 116.92 | 117.5 | 48.07 Thousand |
| 17 May, 2024 | 116.92 | 117.5 | 116.92 | 117.5 | 30.11 Thousand |
| 16 May, 2024 | 117.44 | 119.0 | 116.85 | 118.0 | 7610.00 |
PTMEY
WBS
EXPL
PXHI
BRANF
MNSEF