Northern Electric PLC (NTEA.L)
GBp 130.0
(-0.38%)
GBp 130.0
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 118.8 | 118.8 | 118.0 | 118.0 | 32.31 Thousand |
| 15 Jul, 2024 | 118.95 | 121.0 | 116.05 | 118.0 | 10.39 Thousand |
| 12 Jul, 2024 | 119.0 | 123.0 | 118.95 | 119.5 | 29.61 Thousand |
| 11 Jul, 2024 | 118.95 | 123.0 | 118.95 | 123.0 | 217.00 |
| 10 Jul, 2024 | 119.0 | 119.5 | 118.03 | 119.5 | 56.3 Thousand |
| 09 Jul, 2024 | 119.05 | 119.09 | 118.06 | 119.0 | 47.58 Thousand |
| 08 Jul, 2024 | 119.25 | 119.5 | 118.0 | 119.5 | 32.36 Thousand |
| 05 Jul, 2024 | 118.0 | 119.5 | 118.0 | 119.5 | 8596.00 |
| 04 Jul, 2024 | 119.35 | 121.0 | 118.0 | 119.5 | 30.84 Thousand |
| 03 Jul, 2024 | 118.0 | 119.5 | 118.0 | 119.5 | 10.06 Thousand |
PTMEY
WBS
EXPL
PXHI
BRANF
MNSEF