Northern Electric PLC (NTEA.L)
GBp 132.0
(1.93%)
GBp 132.0
(1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 118.29 | 120.0 | 116.0 | 118.5 | 93.38 Thousand |
| 12 Jun, 2024 | 114.97 | 119.0 | 114.97 | 118.5 | 46.35 Thousand |
| 11 Jun, 2024 | 116.01 | 117.0 | 114.5 | 116.5 | 42.43 Thousand |
| 10 Jun, 2024 | 116.32 | 119.0 | 115.0 | 117.0 | 93.54 Thousand |
| 07 Jun, 2024 | 116.35 | 120.0 | 116.0 | 118.0 | 7035.00 |
| 06 Jun, 2024 | 116.0 | 120.0 | 116.0 | 118.0 | 4412.00 |
| 05 Jun, 2024 | 116.2 | 116.4 | 116.0 | 116.0 | 9746.00 |
| 04 Jun, 2024 | 116.9 | 120.0 | 116.7 | 118.0 | 38.92 Thousand |
| 03 Jun, 2024 | 116.0 | 118.0 | 116.0 | 118.0 | 15.83 Thousand |
| 31 May, 2024 | 116.93 | 118.0 | 116.2 | 118.0 | 12.61 Thousand |
PTMEY
WBS
EXPL
PXHI
BRANF
MNSEF