Northern Electric PLC (NTEA.L)
GBp 132.0
(1.93%)
GBp 132.0
(1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 117.5 | 117.5 | 116.0 | 117.5 | 227 Thousand |
| 14 May, 2024 | 116.0 | 117.5 | 116.0 | 116.0 | 5728.00 |
| 13 May, 2024 | 116.45 | 117.5 | 116.45 | 117.5 | 25.19 Thousand |
| 10 May, 2024 | 116.0 | 117.0 | 116.0 | 117.0 | 17.26 Thousand |
| 09 May, 2024 | 114.0 | 120.0 | 114.0 | 120.0 | 74.8 Thousand |
| 08 May, 2024 | 116.59 | 116.8 | 116.0 | 116.0 | 251.56 Thousand |
| 07 May, 2024 | 116.5 | 118.0 | 116.0 | 116.0 | 103.82 Thousand |
| 03 May, 2024 | 114.0 | 116.59 | 114.0 | 116.0 | 2462.00 |
| 02 May, 2024 | 116.59 | 116.59 | 116.0 | 116.0 | 66.83 Thousand |
| 01 May, 2024 | 116.75 | 118.0 | 114.0 | 116.0 | 49.59 Thousand |
PTMEY
WBS
EXPL
PXHI
BRANF
MNSEF