Northern Electric PLC (NTEA.L)
GBp 132.0
(1.93%)
GBp 132.0
(1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 118.95 | 118.95 | 118.25 | 118.5 | 3438.00 |
| 26 Jun, 2024 | 118.69 | 119.0 | 118.5 | 118.5 | 65.19 Thousand |
| 25 Jun, 2024 | 116.0 | 118.25 | 116.0 | 118.0 | 130.19 Thousand |
| 24 Jun, 2024 | 117.6 | 118.2 | 116.0 | 118.0 | 169.7 Thousand |
| 21 Jun, 2024 | 116.02 | 118.0 | 116.02 | 118.0 | 43.26 Thousand |
| 20 Jun, 2024 | 117.65 | 120.0 | 117.65 | 118.0 | 38.07 Thousand |
| 19 Jun, 2024 | 117.65 | 120.0 | 116.02 | 118.0 | 7930.00 |
| 18 Jun, 2024 | 117.75 | 118.0 | 117.0 | 118.0 | 18.8 Thousand |
| 17 Jun, 2024 | 117.24 | 120.0 | 117.02 | 118.5 | 45.13 Thousand |
| 14 Jun, 2024 | 120.0 | 120.0 | 116.0 | 118.0 | 121.33 Thousand |
PTMEY
WBS
EXPL
PXHI
BRANF
MNSEF