Northern Electric PLC (NTEA.L)

GBp 132.0

(1.93%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 118.65 120.0 118.0 118.0 14.85 Thousand
24 Jul, 2024 118.65 118.65 118.0 118.0 15.54 Thousand
23 Jul, 2024 118.65 118.65 117.4 118.0 10.4 Thousand
22 Jul, 2024 118.65 120.0 116.1 118.0 72.64 Thousand
19 Jul, 2024 120.0 120.0 118.0 118.0 291.00
18 Jul, 2024 118.07 120.0 116.0 118.0 59.07 Thousand
17 Jul, 2024 118.8 118.8 118.0 118.0 14 Thousand
16 Jul, 2024 118.8 118.8 118.0 118.0 32.31 Thousand
15 Jul, 2024 118.95 121.0 116.05 118.0 10.39 Thousand
12 Jul, 2024 119.0 123.0 118.95 119.5 29.61 Thousand