Northern Electric PLC (NTEA.L)
GBp 130.0
(-0.38%)
GBp 130.0
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 126.9 | 126.9 | 123.6 | 125.0 | 42.67 Thousand |
| 24 Sep, 2024 | 125.6 | 126.98 | 125.0 | 125.0 | 25.71 Thousand |
| 23 Sep, 2024 | 127.0 | 127.0 | 125.0 | 125.0 | 25.16 Thousand |
| 20 Sep, 2024 | 125.0 | 127.0 | 125.0 | 125.0 | 7487.00 |
| 19 Sep, 2024 | 124.0 | 128.0 | 123.0 | 125.0 | 32.85 Thousand |
| 18 Sep, 2024 | 123.6 | 124.0 | 123.5 | 123.5 | 16.61 Thousand |
| 17 Sep, 2024 | 123.8 | 124.0 | 123.5 | 123.5 | 41.87 Thousand |
| 16 Sep, 2024 | 123.8 | 123.8 | 123.0 | 123.0 | 16.09 Thousand |
| 13 Sep, 2024 | 123.8 | 124.0 | 122.5 | 122.5 | 5156.00 |
| 12 Sep, 2024 | 123.35 | 124.0 | 120.0 | 122.5 | 3499.00 |
PTMEY
WBS
EXPL
PXHI
BRANF
MNSEF