Northern Electric PLC (NTEA.L)

GBp 132.0

(1.93%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 125.92 125.92 124.0 125.0 16.97 Thousand
21 Aug, 2024 126.0 127.0 124.4 125.0 141.93 Thousand
20 Aug, 2024 126.6 126.7 124.3 125.5 56.32 Thousand
19 Aug, 2024 124.26 126.6 124.26 125.0 15.44 Thousand
16 Aug, 2024 124.0 126.6 122.0 125.0 278.38 Thousand
15 Aug, 2024 121.0 124.45 121.0 123.5 35.95 Thousand
14 Aug, 2024 123.95 126.0 123.15 123.5 63.44 Thousand
13 Aug, 2024 123.91 125.0 121.0 123.0 114.48 Thousand
12 Aug, 2024 120.0 125.0 120.0 122.5 22.76 Thousand
09 Aug, 2024 123.91 123.91 122.5 122.5 103.49 Thousand