Northern Electric PLC (NTEA.L)
GBp 132.0
(1.93%)
GBp 132.0
(1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 123.0 | 123.0 | 121.5 | 121.5 | 20.16 Thousand |
| 05 Sep, 2024 | 121.0 | 124.0 | 121.0 | 121.5 | 88.28 Thousand |
| 04 Sep, 2024 | 124.0 | 124.0 | 119.0 | 123.0 | 41.04 Thousand |
| 03 Sep, 2024 | 123.69 | 123.7 | 122.0 | 122.0 | 15.61 Thousand |
| 02 Sep, 2024 | 123.8 | 123.8 | 121.0 | 122.0 | 12.78 Thousand |
| 30 Aug, 2024 | 123.9 | 123.9 | 120.0 | 122.0 | 11.41 Thousand |
| 29 Aug, 2024 | 124.0 | 124.0 | 121.0 | 122.0 | 24.59 Thousand |
| 28 Aug, 2024 | 125.01 | 126.85 | 124.51 | 126.0 | 4973.00 |
| 27 Aug, 2024 | 124.4 | 126.86 | 124.4 | 126.0 | 21.99 Thousand |
| 23 Aug, 2024 | 125.86 | 128.0 | 125.86 | 126.0 | 52.24 Thousand |
PTMEY
WBS
EXPL
PXHI
BRANF
MNSEF