Northern Electric PLC (NTEA.L)
GBp 130.0
(-0.38%)
GBp 130.0
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 126.98 | 126.98 | 125.5 | 125.5 | 4144.00 |
| 07 Oct, 2024 | 126.97 | 126.98 | 125.5 | 125.5 | 36.82 Thousand |
| 04 Oct, 2024 | 126.5 | 127.0 | 125.5 | 125.5 | 39.73 Thousand |
| 03 Oct, 2024 | 125.25 | 126.8 | 124.75 | 125.0 | 23.08 Thousand |
| 02 Oct, 2024 | 125.35 | 127.0 | 123.0 | 125.0 | 15.42 Thousand |
| 01 Oct, 2024 | 126.6 | 126.98 | 125.0 | 125.0 | 39.71 Thousand |
| 30 Sep, 2024 | 127.0 | 127.0 | 123.0 | 125.0 | 26.59 Thousand |
| 27 Sep, 2024 | 124.2 | 126.63 | 123.5 | 125.0 | 3069.00 |
| 26 Sep, 2024 | 123.0 | 127.0 | 123.0 | 125.0 | 34.98 Thousand |
| 25 Sep, 2024 | 126.9 | 126.9 | 123.6 | 125.0 | 42.67 Thousand |
PTMEY
WBS
EXPL
PXHI
BRANF
MNSEF