Northern Electric PLC (NTEA.L)
GBp 132.0
(1.93%)
GBp 132.0
(1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 125.0 | 127.0 | 125.0 | 125.0 | 7487.00 |
| 19 Sep, 2024 | 124.0 | 128.0 | 123.0 | 125.0 | 32.85 Thousand |
| 18 Sep, 2024 | 123.6 | 124.0 | 123.5 | 123.5 | 16.61 Thousand |
| 17 Sep, 2024 | 123.8 | 124.0 | 123.5 | 123.5 | 41.87 Thousand |
| 16 Sep, 2024 | 123.8 | 123.8 | 123.0 | 123.0 | 16.09 Thousand |
| 13 Sep, 2024 | 123.8 | 124.0 | 122.5 | 122.5 | 5156.00 |
| 12 Sep, 2024 | 123.35 | 124.0 | 120.0 | 122.5 | 3499.00 |
| 11 Sep, 2024 | 124.0 | 124.0 | 121.0 | 122.0 | 48.82 Thousand |
| 10 Sep, 2024 | 123.0 | 124.0 | 120.0 | 122.0 | 32.61 Thousand |
| 09 Sep, 2024 | 123.0 | 123.0 | 121.5 | 121.5 | 61.75 Thousand |
PTMEY
WBS
EXPL
PXHI
BRANF
MNSEF