Northern Electric PLC (NTEA.L)

GBp 130.0

(-0.38%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 124.2 124.5 124.2 124.5 1900.00
04 Nov, 2024 124.2 124.6 124.0 124.5 16.75 Thousand
01 Nov, 2024 124.2 125.0 124.0 125.0 23.01 Thousand
31 Oct, 2024 124.1 125.0 124.0 124.5 77.97 Thousand
30 Oct, 2024 124.39 125.0 124.1 124.5 18.44 Thousand
29 Oct, 2024 123.0 124.5 123.0 124.5 5075.00
28 Oct, 2024 124.0 124.5 124.0 124.5 14.71 Thousand
25 Oct, 2024 123.0 124.5 123.0 124.5 7337.00
24 Oct, 2024 125.03 128.0 123.0 125.0 198.62 Thousand
23 Oct, 2024 125.07 126.0 124.0 125.0 51.6 Thousand