Northern Electric PLC (NTEA.L)
GBp 129.5
(0.39%)
GBp 129.5
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 124.1 | 125.0 | 124.0 | 124.5 | 77.97 Thousand |
| 30 Oct, 2024 | 124.39 | 125.0 | 124.1 | 124.5 | 18.44 Thousand |
| 29 Oct, 2024 | 123.0 | 124.5 | 123.0 | 124.5 | 5075.00 |
| 28 Oct, 2024 | 124.0 | 124.5 | 124.0 | 124.5 | 14.71 Thousand |
| 25 Oct, 2024 | 123.0 | 124.5 | 123.0 | 124.5 | 7337.00 |
| 24 Oct, 2024 | 125.03 | 128.0 | 123.0 | 125.0 | 198.62 Thousand |
| 23 Oct, 2024 | 125.07 | 126.0 | 124.0 | 125.0 | 51.6 Thousand |
| 22 Oct, 2024 | 125.1 | 125.5 | 125.01 | 125.5 | 51.45 Thousand |
| 21 Oct, 2024 | 126.22 | 126.22 | 126.0 | 126.0 | 30.7 Thousand |
| 18 Oct, 2024 | 125.0 | 126.4 | 124.0 | 125.5 | 170.36 Thousand |
PTMEY
WBS
EXPL
PXHI
BRANF
MNSEF