Northern Electric PLC (NTEA.L)

GBp 129.5

(0.39%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 126.0 126.0 123.9 126.0 28.1 Thousand
13 Nov, 2024 123.95 124.5 123.15 124.5 60.87 Thousand
12 Nov, 2024 123.0 124.5 123.0 124.5 36 Thousand
11 Nov, 2024 126.0 126.0 124.0 125.0 3040.00
08 Nov, 2024 124.0 124.5 124.0 124.5 3661.00
07 Nov, 2024 124.0 125.0 124.0 124.5 27.04 Thousand
06 Nov, 2024 124.0 124.5 124.0 124.5 22.46 Thousand
05 Nov, 2024 124.2 124.5 124.2 124.5 1900.00
04 Nov, 2024 124.2 124.6 124.0 124.5 16.75 Thousand
01 Nov, 2024 124.2 125.0 124.0 125.0 23.01 Thousand