Northern Electric PLC (NTEA.L)
GBp 132.0
(1.93%)
GBp 132.0
(1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 123.95 | 123.95 | 122.5 | 122.5 | 65.29 Thousand |
| 07 Aug, 2024 | 123.88 | 124.0 | 123.0 | 123.0 | 56.97 Thousand |
| 06 Aug, 2024 | 123.88 | 123.88 | 121.0 | 123.0 | 57.25 Thousand |
| 05 Aug, 2024 | 121.0 | 124.0 | 121.0 | 123.0 | 102.75 Thousand |
| 02 Aug, 2024 | 123.4 | 125.0 | 122.0 | 123.5 | 182.88 Thousand |
| 01 Aug, 2024 | 121.0 | 123.4 | 120.5 | 123.0 | 413.21 Thousand |
| 31 Jul, 2024 | 117.9 | 121.5 | 117.9 | 121.0 | 405.31 Thousand |
| 30 Jul, 2024 | 118.0 | 118.0 | 117.9 | 118.0 | 48.1 Thousand |
| 29 Jul, 2024 | 116.0 | 118.65 | 116.0 | 118.0 | 146.88 Thousand |
| 26 Jul, 2024 | 116.0 | 120.0 | 116.0 | 118.0 | 1805.00 |
PTMEY
WBS
EXPL
PXHI
BRANF
MNSEF