Northern Electric PLC (NTEA.L)
GBp 130.0
(-0.38%)
GBp 130.0
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 124.0 | 124.0 | 121.0 | 122.0 | 48.82 Thousand |
| 10 Sep, 2024 | 123.0 | 124.0 | 120.0 | 122.0 | 32.61 Thousand |
| 09 Sep, 2024 | 123.0 | 123.0 | 121.5 | 121.5 | 61.75 Thousand |
| 06 Sep, 2024 | 123.0 | 123.0 | 121.5 | 121.5 | 20.16 Thousand |
| 05 Sep, 2024 | 121.0 | 124.0 | 121.0 | 121.5 | 88.28 Thousand |
| 04 Sep, 2024 | 124.0 | 124.0 | 119.0 | 123.0 | 41.04 Thousand |
| 03 Sep, 2024 | 123.69 | 123.7 | 122.0 | 122.0 | 15.61 Thousand |
| 02 Sep, 2024 | 123.8 | 123.8 | 121.0 | 122.0 | 12.78 Thousand |
| 30 Aug, 2024 | 123.9 | 123.9 | 120.0 | 122.0 | 11.41 Thousand |
| 29 Aug, 2024 | 124.0 | 124.0 | 121.0 | 122.0 | 24.59 Thousand |
PTMEY
WBS
EXPL
PXHI
BRANF
MNSEF