Northern Electric PLC (NTEA.L)
GBp 130.0
(0.39%)
GBp 130.0
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 115.0 | 115.5 | 113.0 | 115.5 | 23.51 Thousand |
| 20 Oct, 2023 | 114.0 | 115.5 | 114.0 | 115.5 | 10.96 Thousand |
| 19 Oct, 2023 | 114.1 | 115.5 | 114.0 | 115.5 | 26.7 Thousand |
| 18 Oct, 2023 | 114.89 | 115.5 | 114.89 | 115.5 | 5000.00 |
| 17 Oct, 2023 | 118.0 | 118.0 | 114.0 | 115.5 | 17.86 Thousand |
| 16 Oct, 2023 | 118.0 | 118.0 | 113.05 | 116.0 | 27 Thousand |
| 13 Oct, 2023 | 115.0 | 115.5 | 115.0 | 115.5 | 8615.00 |
| 12 Oct, 2023 | 115.1 | 115.5 | 113.25 | 115.5 | 24.32 Thousand |
| 11 Oct, 2023 | 114.18 | 118.0 | 113.0 | 115.5 | 57.89 Thousand |
| 10 Oct, 2023 | 114.0 | 114.5 | 114.0 | 114.5 | 2710.00 |
PTMEY
WBS
EXPL
PXHI
BRANF
MNSEF