Northern Electric PLC (NTEA.L)

GBp 124.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 124.82 127.0 124.82 125.5 14.15 Thousand
14 Oct, 2024 127.0 127.0 122.5 125.5 254.29 Thousand
11 Oct, 2024 123.0 127.0 123.0 125.5 1471.00
10 Oct, 2024 126.64 126.74 125.5 125.5 496.00
09 Oct, 2024 126.75 126.75 125.5 125.5 13.6 Thousand
08 Oct, 2024 126.98 126.98 125.5 125.5 4144.00
07 Oct, 2024 126.97 126.98 125.5 125.5 36.82 Thousand
04 Oct, 2024 126.5 127.0 125.5 125.5 39.73 Thousand
03 Oct, 2024 125.25 126.8 124.75 125.0 23.08 Thousand
02 Oct, 2024 125.35 127.0 123.0 125.0 15.42 Thousand