Northern Electric PLC (NTEA.L)

GBp 130.0

(-0.38%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 125.0 125.0 123.5 123.5 25.71 Thousand
11 Feb, 2025 124.5 124.5 123.45 123.5 12.84 Thousand
10 Feb, 2025 124.5 124.5 123.5 123.5 1746.00
07 Feb, 2025 122.0 125.0 122.0 123.5 9175.00
06 Feb, 2025 122.5 125.0 121.0 125.0 48.59 Thousand
05 Feb, 2025 120.0 122.49 120.0 121.5 27.81 Thousand
04 Feb, 2025 122.52 122.52 121.0 121.5 19.97 Thousand
03 Feb, 2025 122.0 123.0 120.0 121.5 10.41 Thousand
31 Jan, 2025 120.55 122.0 120.55 122.0 18.62 Thousand
30 Jan, 2025 120.35 122.0 120.0 121.0 20.28 Thousand