Northern Electric PLC (NTEA.L)
GBp 130.0
(0.39%)
GBp 130.0
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 118.0 | 118.5 | 118.0 | 118.5 | 24.19 Thousand |
| 13 Jan, 2025 | 122.0 | 122.0 | 117.0 | 118.5 | 99.98 Thousand |
| 10 Jan, 2025 | 120.0 | 124.0 | 120.0 | 120.0 | 17.64 Thousand |
| 09 Jan, 2025 | 121.5 | 124.0 | 121.0 | 122.0 | 21.75 Thousand |
| 08 Jan, 2025 | 122.35 | 123.0 | 122.35 | 123.0 | 61.67 Thousand |
| 07 Jan, 2025 | 123.1 | 123.5 | 122.1 | 123.5 | 51.72 Thousand |
| 06 Jan, 2025 | 124.0 | 124.0 | 122.08 | 123.5 | 9936.00 |
| 03 Jan, 2025 | 122.0 | 125.0 | 122.0 | 123.5 | 17.4 Thousand |
| 02 Jan, 2025 | 123.22 | 123.5 | 122.03 | 123.5 | 6403.00 |
| 31 Dec, 2024 | 123.22 | 123.5 | 123.0 | 123.5 | 7820.00 |
PTMEY
WBS
EXPL
PXHI
BRANF
MNSEF