Northern Electric PLC (NTEA.L)
GBp 130.0
(-0.38%)
GBp 130.0
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 124.8 | 126.0 | 122.0 | 124.0 | 22.55 Thousand |
| 11 Mar, 2025 | 123.3 | 125.0 | 119.0 | 123.0 | 94.5 Thousand |
| 10 Mar, 2025 | 124.0 | 124.0 | 120.88 | 122.0 | 94.12 Thousand |
| 07 Mar, 2025 | 123.3 | 123.35 | 122.0 | 122.0 | 1611.00 |
| 06 Mar, 2025 | 124.0 | 124.0 | 122.0 | 122.0 | 10.18 Thousand |
| 05 Mar, 2025 | 121.0 | 124.0 | 119.0 | 122.0 | 21.08 Thousand |
| 04 Mar, 2025 | 123.1 | 124.0 | 119.0 | 121.5 | 8216.00 |
| 03 Mar, 2025 | 124.0 | 124.5 | 121.5 | 121.5 | 17.86 Thousand |
| 28 Feb, 2025 | 122.4 | 123.0 | 121.0 | 121.0 | 10.05 Thousand |
| 27 Feb, 2025 | 123.0 | 123.0 | 118.0 | 121.0 | 15.02 Thousand |
PTMEY
WBS
EXPL
PXHI
BRANF
MNSEF