Northern Electric PLC (NTEA.L)

GBp 129.5

(1.17%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 124.5 124.5 123.5 123.5 1746.00
07 Feb, 2025 122.0 125.0 122.0 123.5 9175.00
06 Feb, 2025 122.5 125.0 121.0 125.0 48.59 Thousand
05 Feb, 2025 120.0 122.49 120.0 121.5 27.81 Thousand
04 Feb, 2025 122.52 122.52 121.0 121.5 19.97 Thousand
03 Feb, 2025 122.0 123.0 120.0 121.5 10.41 Thousand
31 Jan, 2025 120.55 122.0 120.55 122.0 18.62 Thousand
30 Jan, 2025 120.35 122.0 120.0 121.0 20.28 Thousand
29 Jan, 2025 120.91 120.91 120.0 120.0 4000.00
28 Jan, 2025 120.31 120.94 120.0 120.0 17.01 Thousand