Northern Electric PLC (NTEA.L)

GBp 124.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 123.2 123.2 123.0 123.0 2298.00
02 Dec, 2024 123.4 124.0 123.0 124.0 27.01 Thousand
29 Nov, 2024 123.4 125.0 123.4 125.0 10.02 Thousand
28 Nov, 2024 124.0 124.0 123.4 124.0 30.88 Thousand
27 Nov, 2024 123.0 124.0 123.0 124.0 111.48 Thousand
26 Nov, 2024 123.1 124.0 123.0 124.0 81.75 Thousand
25 Nov, 2024 123.49 123.49 123.0 123.0 32.14 Thousand
22 Nov, 2024 123.24 124.0 123.0 124.0 19.64 Thousand
21 Nov, 2024 123.0 124.0 123.0 124.0 35.52 Thousand
20 Nov, 2024 123.22 124.0 123.22 124.0 6376.00