Northern Electric PLC (NTEA.L)
GBp 129.5
(1.17%)
GBp 129.5
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 124.0 | 124.0 | 120.88 | 122.0 | 94.12 Thousand |
| 07 Mar, 2025 | 123.3 | 123.35 | 122.0 | 122.0 | 1611.00 |
| 06 Mar, 2025 | 124.0 | 124.0 | 122.0 | 122.0 | 10.18 Thousand |
| 05 Mar, 2025 | 121.0 | 124.0 | 119.0 | 122.0 | 21.08 Thousand |
| 04 Mar, 2025 | 123.1 | 124.0 | 119.0 | 121.5 | 8216.00 |
| 03 Mar, 2025 | 124.0 | 124.5 | 121.5 | 121.5 | 17.86 Thousand |
| 28 Feb, 2025 | 122.4 | 123.0 | 121.0 | 121.0 | 10.05 Thousand |
| 27 Feb, 2025 | 123.0 | 123.0 | 118.0 | 121.0 | 15.02 Thousand |
| 26 Feb, 2025 | 123.0 | 126.0 | 123.0 | 124.5 | 71.4 Thousand |
| 25 Feb, 2025 | 125.0 | 126.0 | 123.0 | 124.5 | 32.69 Thousand |
PTMEY
WBS
EXPL
PXHI
BRANF
MNSEF