Northern Electric PLC (NTEA.L)
GBp 130.0
(-0.38%)
GBp 130.0
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 125.3 | 126.9 | 125.24 | 126.0 | 62.78 Thousand |
| 08 Apr, 2025 | 124.45 | 126.9 | 124.45 | 126.0 | 102.76 Thousand |
| 07 Apr, 2025 | 125.8 | 125.8 | 124.24 | 125.0 | 149.28 Thousand |
| 04 Apr, 2025 | 125.79 | 125.8 | 124.2 | 125.5 | 91.6 Thousand |
| 03 Apr, 2025 | 127.0 | 127.0 | 124.0 | 125.5 | 21.3 Thousand |
| 02 Apr, 2025 | 125.8 | 125.8 | 125.5 | 125.5 | 7233.00 |
| 01 Apr, 2025 | 125.9 | 125.9 | 124.15 | 125.5 | 87.89 Thousand |
| 31 Mar, 2025 | 125.0 | 126.0 | 125.0 | 126.0 | 53.85 Thousand |
| 28 Mar, 2025 | 127.0 | 127.0 | 125.0 | 126.0 | 28.06 Thousand |
| 27 Mar, 2025 | 125.0 | 131.0 | 125.0 | 126.0 | 25.36 Thousand |
PTMEY
WBS
EXPL
PXHI
BRANF
MNSEF