Nostrum Oil & Gas PLC (NOG)
GBX 3.28
(0.0%)
GBX 3.28
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 5.2 | 5.2 | 4.82 | 5.0 | 821.00 |
| 22 May, 2024 | 5.0 | 5.25 | 4.8 | 5.0 | 106.42 Thousand |
| 21 May, 2024 | 5.2 | 5.72 | 5.0 | 5.1 | 21.42 Thousand |
| 20 May, 2024 | 5.39 | 5.74 | 5.2 | 5.74 | 56.00 |
| 17 May, 2024 | 5.2 | 5.75 | 5.2 | 5.75 | 103.2 Thousand |
| 16 May, 2024 | 5.22 | 5.74 | 5.2 | 5.21 | 242.36 Thousand |
| 15 May, 2024 | 5.3 | 5.78 | 5.22 | 5.52 | 67.52 Thousand |
| 14 May, 2024 | 5.62 | 5.62 | 5.22 | 5.42 | 3147.00 |
| 13 May, 2024 | 5.2 | 5.76 | 5.2 | 5.76 | 4383.00 |
| 10 May, 2024 | 5.75 | 5.75 | 5.75 | 5.75 | - |
NRR
NSI
NTBR
NICL
NIOX
NLB