Nostrum Oil & Gas PLC (NOG)

GBX 3.25

(-7.14%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 4.92 4.92 4.92 4.92 -
24 Jun, 2024 4.23 4.23 4.23 4.23 -
21 Jun, 2024 5.3 5.3 3.81 4.5 253.00
20 Jun, 2024 4.4 4.4 4.4 4.4 -
19 Jun, 2024 4.68 4.83 4.5 4.83 1.17 Million
18 Jun, 2024 5.2 5.2 5.2 5.2 -
17 Jun, 2024 4.72 5.37 4.72 5.37 85.00
14 Jun, 2024 4.95 4.95 4.95 4.95 -
13 Jun, 2024 4.72 4.84 4.5 4.84 27.19 Thousand
12 Jun, 2024 5.24 5.24 5.24 5.24 -