Nostrum Oil & Gas PLC (NOG)
GBX 3.25
(-7.14%)
GBX 3.25
(-7.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 5.65 | 5.65 | 5.65 | 5.65 | - |
| 22 Jul, 2024 | 5.0 | 5.4 | 4.95 | 5.0 | 36.13 Thousand |
| 19 Jul, 2024 | 4.88 | 5.82 | 4.88 | 5.56 | 21.03 Thousand |
| 18 Jul, 2024 | 5.76 | 6.3 | 5.14 | 5.42 | 76.53 Thousand |
| 17 Jul, 2024 | 4.88 | 5.68 | 4.0 | 5.25 | 201.13 Thousand |
| 16 Jul, 2024 | 5.24 | 5.42 | 4.32 | 5.42 | 2888.00 |
| 15 Jul, 2024 | 4.61 | 5.12 | 4.61 | 5.12 | 22.00 |
| 12 Jul, 2024 | 4.0 | 5.0 | 4.0 | 4.5 | 2433.00 |
| 11 Jul, 2024 | 4.56 | 5.06 | 4.5 | 5.06 | 123.87 Thousand |
| 10 Jul, 2024 | 5.34 | 5.34 | 4.49 | 4.67 | 38.82 Thousand |
NRR
NSI
NTBR
NICL
NIOX
NLB