Nostrum Oil & Gas PLC (NOG)
GBX 3.25
(-6.61%)
GBX 3.25
(-6.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 5.66 | 5.66 | 4.01 | 5.5 | 17.51 Thousand |
| 06 Aug, 2024 | 5.34 | 5.34 | 5.15 | 5.15 | 5375.00 |
| 05 Aug, 2024 | 4.25 | 5.15 | 4.25 | 5.15 | 2911.00 |
| 02 Aug, 2024 | 5.44 | 5.5 | 5.26 | 5.26 | 63.28 Thousand |
| 01 Aug, 2024 | 5.61 | 5.61 | 5.4 | 5.4 | 1.00 |
| 31 Jul, 2024 | 5.41 | 5.41 | 5.41 | 5.41 | - |
| 30 Jul, 2024 | 5.94 | 5.94 | 5.4 | 5.4 | 80.00 |
| 29 Jul, 2024 | 6.3 | 6.3 | 5.4 | 5.4 | 3090.00 |
| 26 Jul, 2024 | 5.66 | 5.86 | 5.1 | 5.1 | 3025.00 |
| 25 Jul, 2024 | 5.7 | 5.7 | 4.91 | 5.15 | 89.06 Thousand |
NRR
NSI
NTBR
NICL
NIOX
NLB