Nostrum Oil & Gas PLC (NOG)

GBX 3.25

(-6.61%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 5.12 5.72 4.01 4.66 3606.00
20 Aug, 2024 4.95 5.72 4.66 4.66 22.72 Thousand
19 Aug, 2024 4.0 4.51 4.0 4.51 101.00
16 Aug, 2024 4.99 5.28 4.01 4.65 2.66 Million
15 Aug, 2024 4.01 5.16 4.01 5.16 125.00
14 Aug, 2024 5.16 5.16 5.16 5.16 -
13 Aug, 2024 4.79 4.79 4.79 4.79 -
12 Aug, 2024 4.39 5.1 4.39 4.74 18.42 Thousand
09 Aug, 2024 5.66 6.23 4.75 4.75 19.06 Thousand
08 Aug, 2024 5.16 5.16 5.16 5.16 -