Nostrum Oil & Gas PLC (NOG)
GBX 3.25
(-7.14%)
GBX 3.25
(-7.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 4.2 | 4.2 | 3.51 | 3.96 | 3.81 Million |
| 24 Sep, 2024 | 3.8 | 4.0 | 3.5 | 3.75 | 53.02 Thousand |
| 23 Sep, 2024 | 3.81 | 4.0 | 3.81 | 4.0 | 60.1 Thousand |
| 20 Sep, 2024 | 4.31 | 4.31 | 3.81 | 4.11 | 24.7 Thousand |
| 19 Sep, 2024 | 4.4 | 4.4 | 3.81 | 3.91 | 54.62 Thousand |
| 18 Sep, 2024 | 3.8 | 4.11 | 3.8 | 4.11 | 4026.00 |
| 17 Sep, 2024 | 3.81 | 4.3 | 3.81 | 4.05 | 1657.00 |
| 16 Sep, 2024 | 4.4 | 4.4 | 3.87 | 4.1 | 26.62 Thousand |
| 13 Sep, 2024 | 4.2 | 4.2 | 3.89 | 4.2 | 1001.00 |
| 12 Sep, 2024 | 4.27 | 4.27 | 4.21 | 4.21 | 5000.00 |
NRR
NSI
NTBR
NICL
NIOX
NLB