GBX 3.25
(-7.14%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Oct, 2024 | 4.21 | 4.25 | 3.95 | 3.95 | 12.8 Thousand |
08 Oct, 2024 | 3.65 | 4.11 | 3.65 | 3.84 | 2900.00 |
07 Oct, 2024 | 3.95 | 3.95 | 3.95 | 3.95 | - |
04 Oct, 2024 | 3.5 | 4.26 | 3.5 | 3.95 | 1217.00 |
03 Oct, 2024 | 3.91 | 3.91 | 3.91 | 3.91 | - |
02 Oct, 2024 | 3.92 | 3.92 | 3.92 | 3.92 | - |
01 Oct, 2024 | 3.61 | 3.95 | 3.61 | 3.95 | 70 Thousand |
30 Sep, 2024 | 4.27 | 4.27 | 4.01 | 4.01 | 620.00 |
27 Sep, 2024 | 3.89 | 4.02 | 3.51 | 4.02 | 69.26 Thousand |
26 Sep, 2024 | 3.51 | 3.93 | 3.51 | 3.93 | 159.00 |
NRR
NSI
NTBR
NICL
NIOX
NLB