Nostrum Oil & Gas PLC (NOG)
GBX 3.25
(-7.14%)
GBX 3.25
(-7.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2024 | 3.5 | 3.89 | 3.5 | 3.89 | 9.00 |
| 22 Oct, 2024 | 3.5 | 3.9 | 3.5 | 3.9 | 12.00 |
| 21 Oct, 2024 | 4.18 | 4.18 | 3.5 | 3.91 | 1524.00 |
| 18 Oct, 2024 | 3.92 | 3.92 | 3.92 | 3.92 | - |
| 17 Oct, 2024 | 3.5 | 4.26 | 3.5 | 3.95 | 57.52 Thousand |
| 16 Oct, 2024 | 3.9 | 4.26 | 3.5 | 3.95 | 35.36 Thousand |
| 15 Oct, 2024 | 4.28 | 4.28 | 3.58 | 3.9 | 1398.00 |
| 14 Oct, 2024 | 4.2 | 4.2 | 3.92 | 3.92 | 29.06 Thousand |
| 11 Oct, 2024 | 4.21 | 4.21 | 3.56 | 3.95 | 5555.00 |
| 10 Oct, 2024 | 3.56 | 3.95 | 3.56 | 3.95 | 60.00 |
NRR
NSI
NTBR
NICL
NIOX
NLB