Nostrum Oil & Gas PLC (NOG)
GBX 3.25
(-7.14%)
GBX 3.25
(-7.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2024 | 4.0 | 4.2 | 3.67 | 3.95 | 15.8 Thousand |
| 05 Nov, 2024 | 4.4 | 4.4 | 3.95 | 3.95 | 800.00 |
| 04 Nov, 2024 | 3.5 | 3.85 | 3.5 | 3.85 | 4847.00 |
| 01 Nov, 2024 | 3.5 | 3.95 | 3.5 | 3.95 | 74.00 |
| 31 Oct, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 30 Oct, 2024 | 3.66 | 3.81 | 3.5 | 3.58 | 53.89 Thousand |
| 29 Oct, 2024 | 3.58 | 3.89 | 3.58 | 3.89 | 100.00 |
| 28 Oct, 2024 | 3.5 | 3.89 | 3.5 | 3.89 | 11.00 |
| 25 Oct, 2024 | 3.89 | 3.89 | 3.89 | 3.89 | - |
| 24 Oct, 2024 | 3.5 | 4.15 | 3.5 | 3.89 | 28.77 Thousand |
NRR
NSI
NTBR
NICL
NIOX
NLB