Nostrum Oil & Gas PLC (NOG)
GBX 3.25
(-7.14%)
GBX 3.25
(-7.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 4.07 | 4.11 | 3.0 | 3.7 | 25.76 Thousand |
| 04 Dec, 2024 | 3.0 | 3.71 | 3.0 | 3.71 | 302.00 |
| 03 Dec, 2024 | 3.0 | 3.53 | 3.0 | 3.53 | 105.00 |
| 02 Dec, 2024 | 4.25 | 4.25 | 3.7 | 3.7 | 200.00 |
| 29 Nov, 2024 | 3.27 | 3.75 | 3.25 | 3.75 | 52.62 Thousand |
| 28 Nov, 2024 | 3.35 | 3.63 | 3.27 | 3.63 | 61.23 Thousand |
| 27 Nov, 2024 | 3.63 | 3.63 | 3.63 | 3.63 | - |
| 26 Nov, 2024 | 3.51 | 4.17 | 3.25 | 3.63 | 631.36 Thousand |
| 25 Nov, 2024 | 3.61 | 3.9 | 3.61 | 3.9 | 100.00 |
| 22 Nov, 2024 | 4.26 | 4.26 | 4.01 | 4.01 | 1000.00 |
NRR
NSI
NTBR
NICL
NIOX
NLB