Nostrum Oil & Gas PLC (NOG)
GBX 3.25
(-7.14%)
GBX 3.25
(-7.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 5.76 | 5.76 | 5.24 | 5.24 | 15.00 |
| 10 Jun, 2024 | 5.34 | 5.34 | 4.73 | 5.25 | 681.00 |
| 07 Jun, 2024 | 4.74 | 4.95 | 4.5 | 4.87 | 520.11 Thousand |
| 06 Jun, 2024 | 4.84 | 5.08 | 4.79 | 4.79 | 13.34 Thousand |
| 05 Jun, 2024 | 5.11 | 5.11 | 5.11 | 5.11 | - |
| 04 Jun, 2024 | 4.84 | 5.39 | 4.84 | 5.39 | 16.62 Thousand |
| 03 Jun, 2024 | 5.0 | 6.08 | 5.0 | 5.41 | 16.55 Thousand |
| 31 May, 2024 | 5.65 | 5.65 | 5.65 | 5.65 | - |
| 30 May, 2024 | 5.2 | 5.8 | 5.0 | 5.1 | 686.65 Thousand |
| 29 May, 2024 | 5.5 | 6.03 | 5.44 | 5.44 | 66.59 Thousand |
NRR
NSI
NTBR
NICL
NIOX
NLB