Nostrum Oil & Gas PLC (NOG)
GBX 3.28
(0.0%)
GBX 3.28
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 5.2 | 5.76 | 5.2 | 5.76 | 21.2 Thousand |
| 08 May, 2024 | 5.6 | 5.72 | 5.22 | 5.42 | 65.78 Thousand |
| 07 May, 2024 | 5.2 | 6.29 | 5.2 | 5.76 | 6335.00 |
| 03 May, 2024 | 5.64 | 5.76 | 5.63 | 5.76 | 122.43 Thousand |
| 02 May, 2024 | 5.5 | 5.74 | 5.19 | 5.68 | 346.7 Thousand |
| 01 May, 2024 | 6.2 | 6.2 | 5.61 | 5.61 | 1666.00 |
| 30 Apr, 2024 | 6.2 | 6.2 | 5.64 | 5.64 | 50.00 |
| 29 Apr, 2024 | 5.06 | 5.64 | 5.06 | 5.64 | 6300.00 |
| 26 Apr, 2024 | 5.58 | 5.73 | 5.16 | 5.73 | 1088.00 |
| 25 Apr, 2024 | 5.49 | 5.49 | 5.29 | 5.29 | 21 Thousand |
NRR
NSI
NTBR
NICL
NIOX
NLB