National Grid PLC (NG)

GBX 1143.5

(-0.44%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2022 1003.0 1008.78 996.6 997.4 2.79 Million
29 Dec, 2022 997.8 1006.5 990.0 1005.0 3.91 Million
28 Dec, 2022 1025.0 1025.0 1001.5 1001.5 10.81 Million
23 Dec, 2022 1000.5 1002.0 989.6 989.6 2.12 Million
22 Dec, 2022 1004.5 1006.5 994.68 997.6 3.35 Million
21 Dec, 2022 996.2 1002.0 991.0 1000.5 3.99 Million
20 Dec, 2022 989.8 998.2 985.0 994.0 13.06 Million
19 Dec, 2022 993.4 1004.5 988.0 996.4 7.43 Million
16 Dec, 2022 1016.0 1019.5 993.0 995.8 18.18 Million
15 Dec, 2022 1022.5 1026.0 1015.0 1020.5 4.97 Million