National Grid PLC (NG)

GBX 1143.5

(-0.44%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2023 1025.0 1036.36 1020.95 1032.5 11.08 Million
27 Jan, 2023 1035.5 1040.0 1020.5 1028.0 7.84 Million
26 Jan, 2023 1040.5 1040.5 1029.73 1032.5 10.25 Million
25 Jan, 2023 1035.5 1039.0 1027.5 1036.5 6.25 Million
24 Jan, 2023 1031.0 1040.0 1028.0 1031.0 21.72 Million
23 Jan, 2023 1032.5 1036.8 1024.0 1030.5 4.42 Million
20 Jan, 2023 1034.0 1048.5 1031.5 1035.0 6.22 Million
19 Jan, 2023 1038.0 1043.0 1025.0 1035.0 7.2 Million
18 Jan, 2023 1039.0 1043.0 1025.5 1032.5 13.76 Million
17 Jan, 2023 1022.5 1038.0 1019.0 1037.5 12.75 Million