National Grid PLC (NG)

GBX 1143.5

(-0.44%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2023 1058.5 1071.5 1057.0 1070.0 4.55 Million
24 Feb, 2023 1063.5 1072.12 1055.5 1055.5 4.71 Million
23 Feb, 2023 1066.5 1068.5 1060.0 1064.0 3.66 Million
22 Feb, 2023 1069.0 1071.5 1058.53 1070.5 7.13 Million
21 Feb, 2023 1070.5 1091.0 1068.72 1071.0 7.47 Million
20 Feb, 2023 1079.5 1082.0 1061.88 1070.5 11.45 Million
17 Feb, 2023 1048.5 1075.5 1046.0 1070.0 9.21 Million
16 Feb, 2023 1059.0 1061.38 1039.5 1048.5 13.37 Million
15 Feb, 2023 1058.0 1058.0 1047.0 1057.5 5.25 Million
14 Feb, 2023 1055.5 1070.5 1053.5 1054.5 5.67 Million