National Grid PLC (NG)

GBX 1143.5

(-0.44%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2022 1022.0 1024.0 1008.5 1014.5 15.18 Million
29 Nov, 2022 1018.5 1021.5 1006.5 1008.5 5.24 Million
28 Nov, 2022 1014.0 1024.5 1014.0 1016.0 7.02 Million
25 Nov, 2022 1018.5 1024.88 1015.0 1019.5 5.46 Million
24 Nov, 2022 1016.5 1020.23 1008.5 1016.0 6.27 Million
23 Nov, 2022 1034.5 1040.5 1025.5 1032.0 24.07 Million
22 Nov, 2022 1031.5 1038.0 1025.5 1031.5 7.15 Million
21 Nov, 2022 1017.5 1032.0 1014.5 1032.0 5.68 Million
18 Nov, 2022 1017.0 1021.5 1007.5 1017.5 8.09 Million
17 Nov, 2022 1013.0 1016.0 991.2 1005.5 11.45 Million