Next 15 Group PLC (NFG)
GBX 287.5
(0.17%)
GBX 287.5
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 360.0 | 370.95 | 360.0 | 365.5 | 500.13 Thousand |
| 07 Oct, 2025 | 356.5 | 366.0 | 345.0 | 362.0 | 488.02 Thousand |
| 06 Oct, 2025 | 360.0 | 370.0 | 356.5 | 358.0 | 466.01 Thousand |
| 03 Oct, 2025 | 339.0 | 363.5 | 335.5 | 363.5 | 251.41 Thousand |
| 02 Oct, 2025 | 334.0 | 345.0 | 330.5 | 337.0 | 355.36 Thousand |
| 01 Oct, 2025 | 324.0 | 340.0 | 309.0 | 334.0 | 463.22 Thousand |
| 30 Sep, 2025 | 285.0 | 333.0 | 285.0 | 327.0 | 493.75 Thousand |
| 29 Sep, 2025 | 295.0 | 296.45 | 279.5 | 286.0 | 307.67 Thousand |
| 26 Sep, 2025 | 280.0 | 287.0 | 274.5 | 287.0 | 86.95 Thousand |
| 25 Sep, 2025 | 272.5 | 283.0 | 272.5 | 279.5 | 170.81 Thousand |
NFX
NG
NICL
NESF
NET
NEXS