Next 15 Group plc (NFG.L)

GBp 285.0

(2.7%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 234.5 238.82 224.0 234.0 440.01 Thousand
17 Apr, 2025 237.0 244.5 225.0 233.0 375.32 Thousand
16 Apr, 2025 236.0 240.5 225.0 239.0 196.44 Thousand
15 Apr, 2025 250.0 261.57 217.35 232.5 523.71 Thousand
14 Apr, 2025 248.0 261.5 246.5 261.5 214.57 Thousand
11 Apr, 2025 246.5 251.5 236.0 238.0 419.4 Thousand
10 Apr, 2025 248.0 264.0 243.0 246.0 276.39 Thousand
09 Apr, 2025 235.5 244.8 221.5 229.5 135.09 Thousand
08 Apr, 2025 253.5 253.5 236.1 247.0 262.48 Thousand
07 Apr, 2025 260.0 260.0 230.0 233.5 259.6 Thousand