Next 15 Group PLC (NFG)
GBX 287.5
(0.17%)
GBX 287.5
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 265.5 | 277.0 | 259.0 | 262.0 | 124.2 Thousand |
| 09 Sep, 2025 | 269.0 | 273.02 | 267.5 | 269.5 | 42.27 Thousand |
| 08 Sep, 2025 | 269.0 | 273.5 | 266.5 | 269.0 | 40.9 Thousand |
| 05 Sep, 2025 | 259.0 | 273.52 | 259.0 | 269.5 | 221.63 Thousand |
| 04 Sep, 2025 | 268.5 | 277.0 | 262.0 | 267.0 | 361.88 Thousand |
| 03 Sep, 2025 | 260.5 | 270.5 | 258.0 | 268.5 | 227.91 Thousand |
| 02 Sep, 2025 | 262.5 | 275.0 | 257.0 | 260.5 | 398.23 Thousand |
| 01 Sep, 2025 | 257.5 | 268.5 | 257.5 | 268.5 | 112.07 Thousand |
| 29 Aug, 2025 | 263.5 | 267.0 | 259.0 | 265.0 | 217.24 Thousand |
| 28 Aug, 2025 | 265.0 | 277.0 | 265.0 | 266.0 | 256.27 Thousand |
NFX
NG
NICL
NESF
NET
NEXS