Next 15 Group plc (NFG.L)
GBp 285.0
(2.7%)
GBp 285.0
(2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 305.0 | 305.0 | 293.5 | 298.44 | 6074.00 |
| 17 Jun, 2025 | 303.5 | 303.5 | 280.0 | 289.5 | 4091.00 |
| 16 Jun, 2025 | 281.0 | 288.5 | 281.0 | 288.5 | 6990.00 |
| 13 Jun, 2025 | 307.5 | 307.5 | 285.0 | 288.5 | 354.13 Thousand |
| 12 Jun, 2025 | 306.0 | 310.0 | 298.5 | 302.0 | 380.54 Thousand |
| 11 Jun, 2025 | 307.5 | 307.5 | 292.15 | 306.0 | 246.41 Thousand |
| 10 Jun, 2025 | 296.0 | 298.0 | 284.0 | 295.5 | 135.85 Thousand |
| 09 Jun, 2025 | 278.0 | 294.5 | 278.0 | 294.0 | 133.76 Thousand |
| 06 Jun, 2025 | 296.0 | 296.0 | 278.0 | 286.5 | 47.26 Thousand |
| 05 Jun, 2025 | 295.0 | 295.5 | 276.5 | 284.0 | 251.79 Thousand |
8058
GOBLIN
1301
MADHUCON
GHRS
HUABF