Next 15 Group plc (NFG.L)
GBp 285.0
(2.7%)
GBp 285.0
(2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 284.27 | 288.5 | 277.0 | 280.5 | 106.9 Thousand |
| 19 May, 2025 | 295.5 | 295.5 | 279.0 | 286.0 | 101.51 Thousand |
| 16 May, 2025 | 294.95 | 296.0 | 285.0 | 286.0 | 60.11 Thousand |
| 15 May, 2025 | 293.5 | 294.49 | 288.5 | 291.0 | 130.3 Thousand |
| 14 May, 2025 | 287.5 | 296.5 | 285.5 | 293.5 | 201.21 Thousand |
| 13 May, 2025 | 287.5 | 300.0 | 287.5 | 297.0 | 221.68 Thousand |
| 12 May, 2025 | 282.0 | 299.8 | 282.0 | 290.5 | 222.43 Thousand |
| 09 May, 2025 | 287.5 | 290.08 | 281.5 | 284.5 | 128.42 Thousand |
| 08 May, 2025 | 289.5 | 289.5 | 272.5 | 280.0 | 111.22 Thousand |
| 07 May, 2025 | 272.0 | 285.5 | 272.0 | 275.0 | 124.46 Thousand |
8058
GOBLIN
1301
MADHUCON
GHRS
HUABF