Next 15 Group PLC (NFG)
GBX 287.5
(0.17%)
GBX 287.5
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 370.5 | 377.5 | 368.5 | 377.5 | 205.17 Thousand |
| 04 Nov, 2025 | 400.0 | 409.5 | 374.0 | 374.0 | 630.23 Thousand |
| 03 Nov, 2025 | 429.0 | 439.5 | 399.35 | 402.0 | 742.26 Thousand |
| 31 Oct, 2025 | 410.0 | 432.0 | 397.5 | 414.0 | 1.33 Million |
| 30 Oct, 2025 | 382.5 | 415.5 | 378.0 | 407.5 | 1.38 Million |
| 29 Oct, 2025 | 386.5 | 396.0 | 382.0 | 382.0 | 176.63 Thousand |
| 28 Oct, 2025 | 394.5 | 394.5 | 381.0 | 386.0 | 332.81 Thousand |
| 27 Oct, 2025 | 394.5 | 403.5 | 385.5 | 391.0 | 1.86 Million |
| 24 Oct, 2025 | 382.5 | 395.0 | 376.5 | 395.0 | 229.77 Thousand |
| 23 Oct, 2025 | 370.0 | 385.0 | 370.0 | 382.5 | 558.41 Thousand |
NFX
NG
NICL
NESF
NET
NEXS